合约收盘价涨跌幅成交量交收方向交收量Au9995231.850.00613,196Au9999231.960.006636,92....
合约收盘价涨跌幅成交量交收方向交收量Au9995230.450.01074,642Au9999230.440.010630,14....
合约收盘价涨跌幅成交量交收方向交收量Au9995228.020.00092,946Au9999228.020.000434,28....
合约收盘价涨跌幅成交量交收方向交收量Au9995227.820.00363,644Au9999227.94-0.000230,1....
合约收盘价涨跌幅成交量交收方向交收量Au9995227.00-0.00573,172Au9999227.99-0.001626,....
合约收盘价涨跌幅成交量交收方向交收量Au9995228.300.00134,638Au9999228.350.001128,34....
合约收盘价涨跌幅成交量交收方向交收量Au9995228.00-0.01335,460Au9999228.09-0.01329,9....
各会员单位: 为进一步拓展上海黄金交易所市场服务功能,将于2015年9月29....
合约收盘价涨跌幅成交量交收方向交收量Au9995231.080.00282,028Au9999231.100.002330,42....
合约收盘价涨跌幅成交量交收方向交收量Au9995230.44-0.00133,454Au9999230.58-0.001832,....
合约收盘价涨跌幅成交量交收方向交收量Au9995230.74-0.01792,664Au9999231.00-0.016631,....
合约收盘价涨跌幅成交量交收方向交收量Au9995234.950.00073,472Au9999234.900.001332,29....
合约收盘价涨跌幅成交量交收方向交收量Au9995234.780.00593,310Au9999234.600.003630,20....
合约收盘价涨跌幅成交量交收方向交收量Au9995233.410.00043,008Au9999233.750.002433,16....
合约收盘价涨跌幅成交量交收方向交收量Au9995233.320.00124,724Au9999233.200.000124,82....
合约收盘价涨跌幅成交量交收方向交收量Au9995233.04-0.00976,026Au9999233.17-0.011121,....
合约收盘价涨跌幅成交量交收方向交收量Au9995235.31-0.00767,952Au9999235.78-0.008730,....
各会员单位: 受国内白银仓储市场固定支出、劳动力成本等因....
合约收盘价涨跌幅成交量交收方向交收量Au9995237.11-0.0066,190Au9999237.86-0.007232,5....
各会员单位: 根据《国务院关于中国人民抗日战争暨世界反法西斯战争....